암호화폐 시총 Top 100 - 고점 대비 가격 현황

 

알트코인 불장이 오면 꼭 챙겨야 할 포인트 - 중간 체크 해봅니다.

시총이 높으면서 90% 이상인 놈들은 기회가 한번은 오지 않을까요?

시가총액	Name	ATH	Current Price	Market Cap	Drop (%)
#1	Bitcoin	69045	46468	908945884788	32.69896444
#2	Ethereum	4878.26	2620.11	314559490657	46.29007064
#3	Tether	1.32	1	94569851113	24.24242424
#4	BNB	686.31	308.17	47292478021	55.09755067
#5	Solana	259.96	100.44	43358991971	61.36328666
#6	XRP	3.4	0.603378	32713646836	82.25358824
#7	USDC	1.17	1.001	25285448030	14.44444444
#8	Lido Staked Ether	4829.57	2615.65	24360882718	45.84093408
#9	Cardano	3.09	0.581835	20331647917	81.17038835
#10	Avalanche	144.96	39.56	14461868557	72.70971302
#11	Dogecoin	0.731578	0.084427	12025742206	88.45960376
#12	Polkadot	54.98	8.15	10734557550	85.17642779
#13	TRON	0.231673	0.106125	9366851276	54.19189979
#14	Polygon	2.92	0.925062	8559200437	68.31979452
#15	Chainlink	52.7	15.02	8507365319	71.49905123
#16	Toncoin	5.29	2.22	7686949873	58.03402647
#17	Wrapped Bitcoin	70643	46422	7339193545	34.28648274
#18	Shiba Inu	8.62E-05	1.01E-05	5967311607	88.24280409
#19	Internet Computer	700.65	12.99	5912668848	98.14600728
#20	Bitcoin Cash	3785.82	275.55	5378020118	92.721524
#21	Litecoin	410.26	71.97	5331932411	82.457466
#22	Dai	1.22	0.998947	5292948183	18.11909836
#23	Uniswap	44.92	6.77	5100068262	84.92876224
#24	Ethereum Classic	167.09	29.66	4244663975	82.24908732
#25	Cosmos Hub	44.45	10.63	4051012463	76.08548931
#26	LEO Token	8.14	4.05	3766747170	50.24570025
#27	Optimism	4.13	3.88	3705096965	6.053268765
#28	NEAR Protocol	20.44	3.64	3686055592	82.19178082
#29	Stellar	0.875563	0.123394	3487515229	85.90689648
#30	Injective	45.01	38.67	3272179268	14.08575872
#31	OKB	64.92	54.32	3258573380	16.32778805
#32	Lido DAO	7.3	3.64	3248565289	50.1369863
#33	Filecoin	236.84	6.41	3161239915	97.2935315
#34	Aptos	19.92	9.45	2891860723	52.56024096
#35	Immutable	9.52	2.19	2880509215	76.99579832
#36	Arbitrum	2.36	2.25	2861679508	4.661016949
#37	Hedera	0.569229	0.084097	2820817625	85.22615678
#38	Monero	542.33	152.32	2766254259	71.91377943
#39	Kaspa	0.152699	0.122239	2733924725	19.94774033
#40	Stacks	3.39	1.79	2545567693	47.19764012
#41	Mantle	0.849137	0.801918	2506618606	5.560822341
#42	Celestia	17.19	15.98	2497585835	7.038976149
#43	Cronos	0.965407	0.092812	2448643224	90.38623089
#44	VeChain	0.280991	0.03326454	2416225056	88.16170625
#45	TrueUSD	1.62	0.998616	2050889414	38.35703704
#46	First Digital USD	1.041	0.999689	2028301874	3.968395773
#47	Maker	6292.31	2135.68	1963417489	66.05888775
#48	Bitcoin SV	489.75	94.43	1845820006	80.71873405
#49	Quant	427.42	124.22	1802941522	70.93725142
#50	The Graph	2.84	0.185714	1735431022	93.46077465
#51	Sei	0.877895	0.749665	1721768865	14.60653039
#52	Algorand	3.56	0.201705	1615277985	94.33412921
#53	Rocket Pool ETH	4814.31	2867.27	1611969459	40.44276335
#54	Aave	661.69	110.05	1611560394	83.36834469
#55	THORChain	20.87	5.1	1528905954	75.5630091
#56	Render	8.78	4.05	1525254633	53.87243736
#57	ORDI	89.94	72.44	1518443457	19.45741606
#58	MultiversX	545.64	57.18	1506730163	89.52056301
#59	Bittensor	394	235.78	1422654137	40.15736041
#60	Mina Protocol	9.09	1.28	1325415566	85.91859186
#61	SATS (Ordinals)	9.23E-07	6.23E-07	1305870737	32.55303727
#62	Flow	42.4	0.880504	1294555572	97.92333962
#63	Synthetix Network	28.53	3.93	1287523563	86.22502629
#64	Sui	2.16	1.096	1202591407	49.25925926
#65	Osmosis	11.25	1.89	1194029000	83.2
#66	Fantom	3.46	0.423275	1184764233	87.7666185
#67	Axie Infinity	164.9	8.49	1147145394	94.85142511
#68	The Sandbox	8.4	0.53893	1139426929	93.58416667
#69	Theta Network	15.72	1.13	1130325821	92.81170483
#70	Tokenize Xchange	22.3	13.64	1091378699	38.83408072
#71	BitTorrent	3.43E-06	1.10E-06	1068843479	67.93002915
#72	Helium	54.88	7.03	1010654074	87.19023324
#73	Bonk	3.42E-05	1.61E-05	976652123	52.83957845
#74	WEMIX	24.71	2.77	976258029	88.78996358
#75	KuCoin	28.83	10.11	974723301	64.93236212
#76	Tezos	9.12	1.078	966172127	88.17982456
#77	Beam	0.02720031	0.01906196	957306683	29.92006341
#78	WhiteBIT Coin	14.64	6.38	920038925	56.42076503
#79	NEO	198.38	12.82	901992663	93.53765501
#80	EOS	22.71	0.786605	889603895	96.53630559
#81	Decentraland	5.85	0.482781	889270924	91.74733333
#82	Astar	0.421574	0.162995	887077909	61.3365625
#83	Bitget Token	0.701227	0.627198	878818418	10.5570664
#84	GALA	0.824837	0.02793741	875765766	96.61297808
#85	Kava	9.12	0.806211	871705111	91.15996711
#86	Cheelee	17.32	16.19	870270506	6.524249423
#87	Oasis Network	0.597347	0.125428	843798974	79.00248934
#88	IOTA	5.25	0.264667	818027533	94.95872381
#89	Frax Ether	2644.89	2607.94	792173140	1.397033525
#90	WOO	1.78	0.43773	791536339	75.40842697
#91	Fetch.ai	1.17	0.728361	758910168	37.74692308
#92	dYdX	27.86	2.77	756914519	90.05743001
#93	PancakeSwap	43.96	3.05	747455568	93.06187443
#94	Terra Luna Classic	119.18	0.00012731	739236403	99.99989318
#95	Chiliz	0.878633	0.082387	730512002	90.62327502
#96	Frax Share	42.8	9.55	727687649	77.68691589
#97	Rocket Pool	61.9	36.49	727526053	41.05008078
#98	eCash	0.00038001	3.71E-05	725888465	90.22657298
#99	USDD	1.052	0.988861	717333293	6.001806084
#100	Ethereum Name Service	83.4	23.41	715860717	71.93045564